일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,040	30	- 0.98%	24,904	76
05.22	3,070	40	- 1.29%	17,540	54
05.21	3,110	0	0.00%	8,930	28
05.20	3,110	5	- 0.16%	22,517	70
05.17	3,115	35	+ 1.14%	31,224	96
05.16	3,080	30	+ 0.98%	33,890	104
05.14	3,050	20	+ 0.66%	22,929	70
05.13	3,030	20	+ 0.66%	36,595	114
05.10	3,010	30	- 0.99%	10,580	32
05.09	3,040	15	- 0.49%	8,778	27