일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,165	50	+ 1.61%	38,772	122
02.05	3,115	20	+ 0.65%	19,548	61
02.02	3,095	40	- 1.28%	27,459	85
02.01	3,135	55	+ 1.79%	16,843	52
01.31	3,080	50	- 1.60%	23,388	72
01.30	3,130	15	+ 0.48%	9,414	29
01.29	3,115	5	- 0.16%	9,387	29
01.26	3,120	60	- 1.89%	18,479	58
01.25	3,180	20	- 0.63%	10,832	34
01.24	3,200	20	- 0.62%	9,062	29