일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,055	75	+ 2.52%	43,753	133
05.07	2,980	20	+ 0.68%	23,671	70
05.03	2,960	0	0.00%	20,686	61
05.02	2,960	40	+ 1.37%	23,784	70
04.30	2,920	25	- 0.85%	39,351	116
04.29	2,945	15	+ 0.51%	50,232	146
04.26	2,930	30	- 1.01%	20,552	60
04.25	2,960	5	- 0.17%	22,607	67
04.24	2,965	20	+ 0.68%	18,959	56
04.23	2,945	25	+ 0.86%	39,814	118