일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,145	55	- 1.72%	19,245	61
03.21	3,200	0	0.00%	35,843	114
03.20	3,200	100	+ 3.23%	46,774	148
03.19	3,100	85	+ 2.82%	92,191	276
03.18	3,015	5	+ 0.17%	16,349	49
03.15	3,010	50	- 1.63%	10,525	32
03.14	3,060	5	+ 0.16%	23,364	71
03.13	3,055	0	0.00%	12,434	38
03.12	3,055	20	+ 0.66%	12,160	37
03.11	3,035	25	- 0.82%	33,511	101