일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,150	15	- 0.47%	17,456	55
04.04	3,165	35	+ 1.12%	18,016	56
04.03	3,130	20	- 0.64%	29,900	92
04.02	3,150	10	+ 0.32%	68,664	216
04.01	3,140	5	+ 0.16%	32,801	103
03.29	3,135	25	+ 0.80%	39,473	125
03.28	3,110	35	- 1.11%	16,158	51
03.27	3,145	0	0.00%	7,819	24
03.26	3,145	0	0.00%	30,620	95
03.25	3,145	0	0.00%	21,988	69