일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,920	105	- 3.47%	103,196	301
04.19	3,025	35	+ 1.17%	49,764	149
04.18	2,990	175	- 5.53%	152,721	465
04.17	3,165	30	- 0.94%	21,914	69
04.16	3,195	30	+ 0.95%	56,332	176
04.15	3,165	40	- 1.25%	27,550	87
04.12	3,205	60	+ 1.91%	70,959	226
04.11	3,145	25	- 0.79%	15,755	50
04.09	3,170	30	+ 0.96%	35,826	112
04.08	3,140	10	- 0.32%	10,968	34