일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,175	5	- 0.16%	4,594	15
02.21	3,180	25	+ 0.79%	10,467	33
02.20	3,155	45	- 1.41%	15,425	49
02.19	3,200	15	+ 0.47%	7,727	25
02.16	3,185	35	- 1.09%	9,216	29
02.15	3,220	35	+ 1.10%	10,595	34
02.14	3,185	70	+ 2.25%	13,127	42
02.13	3,115	120	- 3.71%	41,219	132
02.08	3,235	100	+ 3.19%	20,843	67
02.07	3,135	30	- 0.95%	6,737	21