일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,060	20	+ 0.66%	14,488	44
03.07	3,040	20	+ 0.66%	8,533	26
03.06	3,020	40	- 1.31%	8,376	25
03.05	3,060	10	+ 0.33%	15,795	49
03.04	3,050	25	- 0.81%	11,724	36
02.29	3,075	5	- 0.16%	18,105	55
02.28	3,080	20	+ 0.65%	7,787	24
02.27	3,060	55	- 1.77%	13,596	42
02.26	3,115	60	- 1.89%	12,157	38
02.23	3,175	0	0.00%	6,856	22