일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,580	0	0.00%	10,349	68
07.04	6,580	0	0.00%	4,639	31
07.03	6,580	20	- 0.30%	14,658	96
07.02	6,600	20	+ 0.30%	11,087	73
07.01	6,580	20	+ 0.31%	13,358	88
06.28	6,560	10	- 0.15%	10,441	69
06.27	6,570	10	- 0.15%	14,250	94
06.26	6,580	20	- 0.30%	16,409	108
06.25	6,600	0	0.00%	13,927	92
06.24	6,600	20	- 0.30%	20,532	135