일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,650	20	+ 0.30%	10,772	71
07.31	6,630	20	+ 0.30%	8,272	55
07.30	6,610	10	+ 0.15%	8,285	55
07.29	6,600	40	+ 0.61%	15,977	105
07.26	6,560	30	+ 0.46%	4,258	28
07.25	6,530	0	0.00%	9,433	61
07.24	6,530	10	- 0.15%	8,062	53
07.23	6,540	10	+ 0.15%	10,127	66
07.22	6,530	0	0.00%	5,093	33
07.19	6,530	0	0.00%	15,692	102