일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,580 | 0 | 0.00% | 4,639 | 31 |
07.03 | 6,580 | 20 | - 0.30% | 14,658 | 96 |
07.02 | 6,600 | 20 | + 0.30% | 11,087 | 73 |
07.01 | 6,580 | 20 | + 0.31% | 13,358 | 88 |
06.28 | 6,560 | 10 | - 0.15% | 10,441 | 69 |
06.27 | 6,570 | 10 | - 0.15% | 14,250 | 94 |
06.26 | 6,580 | 20 | - 0.30% | 16,409 | 108 |
06.25 | 6,600 | 0 | 0.00% | 13,927 | 92 |
06.24 | 6,600 | 20 | - 0.30% | 20,532 | 135 |
06.21 | 6,620 | 10 | + 0.15% | 12,134 | 80 |