일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,880 | 10 | - 0.15% | 18,774 | 129 |
05.03 | 6,890 | 0 | 0.00% | 8,825 | 61 |
05.02 | 6,890 | 10 | + 0.15% | 6,059 | 42 |
04.30 | 6,880 | 0 | 0.00% | 8,654 | 59 |
04.29 | 6,880 | 20 | + 0.29% | 17,420 | 120 |
04.26 | 6,860 | 10 | - 0.15% | 11,677 | 80 |
04.25 | 6,870 | 30 | + 0.44% | 8,571 | 59 |
04.24 | 6,840 | 0 | 0.00% | 10,342 | 71 |
04.23 | 6,840 | 10 | + 0.15% | 9,125 | 62 |
04.22 | 6,830 | 10 | - 0.15% | 44,005 | 300 |