일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,530	30	- 0.46%	23,986	156
07.17	6,560	0	0.00%	9,141	60
07.16	6,560	0	0.00%	9,008	59
07.15	6,560	20	+ 0.31%	7,108	46
07.12	6,540	10	- 0.15%	22,617	148
07.11	6,550	10	+ 0.15%	22,397	146
07.10	6,540	10	- 0.15%	11,254	74
07.09	6,550	10	- 0.15%	27,689	181
07.08	6,560	20	- 0.30%	12,210	80
07.05	6,580	0	0.00%	10,349	68