일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 6,460 | 60 | + 0.94% | 3,797 | 24 |
09.12 | 6,400 | 30 | + 0.47% | 10,636 | 68 |
09.11 | 6,370 | 10 | - 0.16% | 8,837 | 56 |
09.10 | 6,380 | 20 | - 0.31% | 17,636 | 112 |
09.09 | 6,400 | 20 | - 0.31% | 24,582 | 157 |
09.06 | 6,420 | 30 | - 0.47% | 14,202 | 91 |
09.05 | 6,450 | 0 | 0.00% | 13,986 | 90 |
09.04 | 6,450 | 50 | - 0.77% | 44,020 | 284 |
09.03 | 6,500 | 10 | - 0.15% | 18,545 | 121 |
09.02 | 6,510 | 10 | - 0.15% | 6,026 | 39 |