일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,680	20	- 0.30%	21,842	146
05.21	6,700	0	0.00%	13,253	89
05.20	6,700	0	0.00%	16,529	111
05.17	6,700	10	+ 0.15%	21,821	146
05.16	6,690	0	0.00%	55,964	371
05.14	6,690	70	- 1.04%	259,328	1,725
05.13	6,760	50	- 0.73%	77,416	522
05.10	6,810	80	- 1.16%	145,466	989
05.09	6,890	0	0.00%	6,348	44
05.08	6,890	10	+ 0.15%	13,663	94