일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,520	20	+ 0.31%	9,772	64
08.29	6,500	0	0.00%	7,341	48
08.28	6,500	20	- 0.31%	11,850	77
08.27	6,520	20	- 0.31%	8,875	58
08.26	6,540	40	+ 0.62%	7,922	52
08.23	6,500	40	- 0.61%	14,902	97
08.22	6,540	20	- 0.31%	7,079	46
08.21	6,560	60	+ 0.92%	13,727	89
08.20	6,500	20	+ 0.31%	18,537	120
08.19	6,480	30	+ 0.47%	25,743	166