일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 6,450 | 10 | + 0.16% | 35,299 | 227 |
08.14 | 6,440 | 60 | - 0.92% | 68,275 | 441 |
08.13 | 6,500 | 50 | - 0.76% | 17,452 | 114 |
08.12 | 6,550 | 10 | - 0.15% | 13,867 | 91 |
08.09 | 6,560 | 40 | + 0.61% | 9,442 | 62 |
08.08 | 6,520 | 40 | - 0.61% | 32,930 | 215 |
08.07 | 6,560 | 10 | + 0.15% | 9,712 | 64 |
08.06 | 6,550 | 70 | + 1.08% | 11,307 | 74 |
08.05 | 6,480 | 200 | - 2.99% | 41,018 | 268 |
08.02 | 6,680 | 30 | + 0.45% | 26,565 | 176 |