일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,610 | 10 | - 0.15% | 11,935 | 79 |
06.19 | 6,620 | 10 | - 0.15% | 19,366 | 128 |
06.18 | 6,630 | 0 | 0.00% | 14,526 | 96 |
06.17 | 6,630 | 20 | - 0.30% | 13,377 | 89 |
06.14 | 6,650 | 20 | - 0.30% | 6,446 | 43 |
06.13 | 6,670 | 10 | - 0.15% | 10,518 | 70 |
06.12 | 6,680 | 30 | + 0.45% | 11,081 | 74 |
06.11 | 6,650 | 0 | 0.00% | 8,421 | 56 |
06.10 | 6,650 | 10 | - 0.15% | 8,594 | 57 |
06.07 | 6,660 | 10 | - 0.15% | 18,104 | 120 |