| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 7,600 | 50 | - 0.65% | 99,618 | 762 |
| 07.03 | 7,650 | 140 | - 1.80% | 147,391 | 1,130 |
| 07.02 | 7,790 | 380 | - 4.65% | 265,200 | 2,100 |
| 07.01 | 8,170 | 20 | - 0.24% | 117,197 | 954 |
| 06.28 | 8,190 | 80 | - 0.97% | 263,711 | 2,151 |
| 06.27 | 8,270 | 280 | - 3.28% | 370,186 | 3,134 |
| 06.26 | 8,550 | 450 | - 5.00% | 341,832 | 3,019 |
| 06.25 | 9,000 | 70 | - 0.77% | 565,193 | 5,060 |
| 06.24 | 9,070 | 170 | + 1.91% | 1,167,583 | 10,447 |
| 06.21 | 8,900 | 720 | + 8.80% | 6,550,285 | 60,340 |