일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,630	280	- 3.54%	465,294	3,615
06.05	7,910	490	+ 6.60%	1,720,783	13,907
06.04	7,420	370	- 4.75%	264,105	2,036
06.03	7,790	280	+ 3.73%	467,559	3,638
05.31	7,510	80	+ 1.08%	88,511	657
05.30	7,430	180	- 2.37%	73,543	549
05.29	7,610	40	- 0.52%	214,972	1,662
05.28	7,650	20	+ 0.26%	165,367	1,245
05.27	7,630	500	+ 7.01%	1,274,822	9,810
05.24	7,130	40	- 0.56%	62,617	445