일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,240	100	- 1.36%	40,726	297
03.07	7,340	50	- 0.68%	41,822	308
03.06	7,390	110	- 1.47%	57,991	430
03.05	7,500	250	- 3.23%	69,528	529
03.04	7,750	120	+ 1.57%	62,556	482
02.29	7,630	60	- 0.78%	48,656	371
02.28	7,690	40	- 0.52%	44,304	342
02.27	7,730	350	- 4.33%	95,285	746
02.26	8,080	0	0.00%	204,363	1,663
02.23	8,080	220	+ 2.80%	160,119	1,285