일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,860	20	- 0.25%	35,574	279
02.21	7,880	120	- 1.50%	41,691	329
02.20	8,000	80	- 0.99%	33,302	267
02.19	8,080	20	+ 0.25%	30,532	246
02.16	8,060	70	+ 0.88%	66,546	533
02.15	7,990	0	0.00%	85,391	681
02.14	7,990	10	- 0.13%	35,102	278
02.13	8,000	230	+ 2.96%	61,681	486
02.08	7,770	10	- 0.13%	43,782	341
02.07	7,780	40	+ 0.52%	26,698	207