일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,740	0	0.00%	25,751	200
02.05	7,740	10	- 0.13%	25,728	199
02.02	7,750	40	+ 0.52%	81,199	637
02.01	7,710	190	+ 2.53%	51,720	394
01.31	7,520	190	- 2.46%	38,165	289
01.30	7,710	20	+ 0.26%	42,865	330
01.29	7,690	10	- 0.13%	34,513	265
01.26	7,700	100	+ 1.32%	30,653	235
01.25	7,600	20	+ 0.26%	61,601	461
01.24	7,580	120	- 1.56%	57,302	434