일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,040	10	- 0.14%	52,157	364
04.04	7,050	110	- 1.54%	40,907	291
04.03	7,160	20	- 0.28%	47,370	338
04.02	7,180	80	- 1.10%	67,967	493
04.01	7,260	90	+ 1.26%	34,655	250
03.29	7,170	60	- 0.83%	46,289	332
03.28	7,230	80	- 1.09%	45,375	328
03.27	7,310	80	- 1.08%	40,171	293
03.26	7,390	120	- 1.60%	78,896	583
03.25	7,510	90	- 1.18%	27,636	207