일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	7,600	30	+ 0.40%	12,069	91
03.21	7,570	80	- 1.05%	40,310	305
03.20	7,650	40	+ 0.53%	29,775	227
03.19	7,610	90	- 1.17%	50,572	387
03.18	7,700	50	+ 0.65%	53,250	410
03.15	7,650	230	+ 3.10%	102,472	769
03.14	7,420	80	+ 1.09%	37,653	277
03.13	7,340	80	+ 1.10%	44,381	324
03.12	7,260	10	+ 0.14%	34,404	249
03.11	7,250	10	+ 0.14%	31,402	228