일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,930	30	+ 0.44%	40,054	277
04.19	6,900	60	+ 0.88%	64,730	440
04.18	6,840	190	+ 2.86%	77,348	521
04.17	6,650	20	+ 0.30%	42,333	284
04.16	6,630	180	- 2.64%	71,749	474
04.15	6,810	70	+ 1.04%	41,940	280
04.12	6,740	120	- 1.75%	39,639	270
04.11	6,860	20	+ 0.29%	63,912	430
04.09	6,840	170	- 2.43%	82,850	571
04.08	7,010	30	- 0.43%	21,423	150