일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,900	720	+ 8.80%	6,550,285	60,340
06.20	8,180	680	+ 9.07%	1,052,292	8,539
06.19	7,500	50	+ 0.67%	40,235	302
06.18	7,450	110	- 1.46%	56,172	422
06.17	7,560	120	- 1.56%	45,393	345
06.14	7,680	50	- 0.65%	78,908	603
06.13	7,730	40	+ 0.52%	76,878	592
06.12	7,690	160	+ 2.13%	227,264	1,765
06.11	7,530	130	- 1.70%	75,978	576
06.10	7,660	30	+ 0.39%	148,031	1,126