일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,170	210	- 2.85%	34,643	252
05.22	7,380	60	+ 0.82%	43,066	316
05.21	7,320	80	- 1.08%	38,990	286
05.20	7,400	20	+ 0.27%	64,663	475
05.17	7,380	0	0.00%	58,805	432
05.16	7,380	130	+ 1.79%	61,253	447
05.14	7,250	10	- 0.14%	32,499	234
05.13	7,260	40	+ 0.55%	29,880	215
05.10	7,220	110	+ 1.55%	28,438	203
05.09	7,110	70	- 0.98%	17,671	126