일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,010	80	- 0.88%	68,803	618
07.03	9,090	10	+ 0.11%	74,413	668
07.02	9,080	100	+ 1.11%	230,533	2,110
07.01	8,980	150	+ 1.70%	97,223	874
06.28	8,830	100	+ 1.15%	74,978	650
06.27	8,730	40	- 0.46%	164,707	1,411
06.26	8,770	90	- 1.02%	80,517	706
06.25	8,860	60	- 0.67%	44,665	396
06.24	8,920	80	- 0.89%	68,707	613
06.21	9,000	90	- 0.99%	47,184	426