일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	9,490	100	- 1.04%	65,055	619
05.22	9,590	120	+ 1.27%	56,804	541
05.21	9,470	60	- 0.63%	52,621	500
05.20	9,530	170	- 1.75%	103,174	986
05.17	9,700	380	- 3.77%	188,690	1,842
05.16	10,080	120	+ 1.21%	73,883	741
05.14	9,960	60	- 0.60%	51,532	515
05.13	10,020	50	+ 0.50%	84,141	845
05.10	9,970	210	+ 2.15%	99,178	979
05.09	9,760	160	- 1.61%	63,377	625