일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	9,380	20	- 0.21%	39,890	375
06.05	9,400	10	+ 0.11%	52,944	497
06.04	9,390	170	- 1.78%	42,326	399
06.03	9,560	80	+ 0.84%	42,231	401
05.31	9,480	160	+ 1.72%	53,037	498
05.30	9,320	130	- 1.38%	65,033	608
05.29	9,450	140	- 1.46%	99,293	943
05.28	9,590	200	- 2.04%	77,942	751
05.27	9,790	400	+ 4.26%	136,967	1,324
05.24	9,390	100	- 1.05%	61,400	577