일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,050	250	+ 2.55%	73,939	739
04.19	9,800	120	- 1.21%	75,844	741
04.18	9,920	230	+ 2.37%	46,780	462
04.17	9,690	130	- 1.32%	82,500	802
04.16	9,820	210	- 2.09%	68,901	677
04.15	10,030	100	- 0.99%	63,998	638
04.12	10,130	10	- 0.10%	57,610	588
04.11	10,140	30	- 0.30%	33,428	337
04.09	10,170	40	+ 0.40%	67,025	681
04.08	10,130	170	- 1.65%	65,734	669