일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	9,920	40	+ 0.41%	57,453	568
05.07	9,880	110	+ 1.13%	92,514	909
05.03	9,770	40	- 0.41%	62,569	611
05.02	9,810	60	- 0.61%	47,597	467
04.30	9,870	90	+ 0.92%	60,114	592
04.29	9,780	50	+ 0.51%	77,125	754
04.26	9,730	300	- 2.99%	170,082	1,667
04.25	10,030	120	- 1.18%	80,434	810
04.24	10,150	140	+ 1.40%	99,707	1,002
04.23	10,010	40	- 0.40%	122,506	1,240