일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	9,700	20	+ 0.21%	131,800	1,275
02.21	9,680	20	- 0.21%	71,137	687
02.20	9,700	50	- 0.51%	67,854	659
02.19	9,750	120	- 1.22%	111,985	1,096
02.16	9,870	50	+ 0.51%	167,555	1,653
02.15	9,820	100	- 1.01%	90,346	892
02.14	9,920	170	- 1.69%	96,730	963
02.13	10,090	340	+ 3.49%	186,770	1,870
02.08	9,750	130	- 1.32%	118,045	1,151
02.07	9,880	100	+ 1.02%	101,454	1,004