일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	10,300	210	- 2.00%	83,186	855
04.04	10,510	150	+ 1.45%	134,257	1,414
04.03	10,360	100	- 0.96%	99,407	1,025
04.02	10,460	150	- 1.41%	142,548	1,492
04.01	10,610	160	+ 1.53%	269,941	2,863
03.29	10,450	260	+ 2.55%	499,937	5,203
03.28	10,190	220	+ 2.21%	508,613	5,145
03.27	9,970	380	+ 3.96%	218,426	2,151
03.26	9,590	40	- 0.42%	122,101	1,178
03.25	9,630	190	- 1.94%	71,283	690