일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	9,270	20	+ 0.22%	35,525	330
03.07	9,250	120	- 1.28%	41,256	382
03.06	9,370	20	+ 0.21%	42,311	393
03.05	9,350	20	+ 0.21%	47,745	446
03.04	9,330	60	- 0.64%	63,760	599
02.29	9,390	160	- 1.68%	55,398	522
02.28	9,550	170	+ 1.81%	64,149	608
02.27	9,380	180	- 1.88%	114,968	1,079
02.26	9,560	60	+ 0.63%	60,221	576
02.23	9,500	200	- 2.06%	153,533	1,465