일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,780	220	- 2.20%	175,267	1,721
02.05	10,000	110	+ 1.11%	194,942	1,956
02.02	9,890	80	+ 0.82%	189,769	1,881
02.01	9,810	20	+ 0.20%	218,254	2,129
01.31	9,790	230	+ 2.41%	241,621	2,357
01.30	9,560	250	- 2.55%	143,680	1,390
01.29	9,810	90	+ 0.93%	186,493	1,812
01.26	9,720	640	+ 7.05%	1,097,415	10,956
01.25	9,080	120	+ 1.34%	131,685	1,186
01.24	8,960	220	- 2.40%	192,395	1,730