일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,820	0	0.00%	115,180	1,137
03.21	9,820	170	+ 1.76%	169,085	1,657
03.20	9,650	30	+ 0.31%	101,913	985
03.19	9,620	20	+ 0.21%	166,180	1,597
03.18	9,600	50	+ 0.52%	104,993	1,006
03.15	9,550	50	- 0.52%	236,227	2,302
03.14	9,600	20	+ 0.21%	134,024	1,280
03.13	9,580	360	+ 3.91%	221,570	2,093
03.12	9,220	0	0.00%	55,388	510
03.11	9,220	50	- 0.54%	48,743	451