일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,411	30	- 2.08%	61,151	88
07.03	1,441	21	- 1.44%	40,310	58
07.02	1,462	31	- 2.08%	39,456	58
07.01	1,493	7	- 0.47%	30,513	46
06.28	1,500	32	+ 2.18%	33,221	49
06.27	1,468	20	+ 1.38%	83,592	123
06.26	1,448	7	- 0.48%	12,064	17
06.25	1,455	5	+ 0.35%	48,143	70
06.24	1,450	1	- 0.07%	16,761	24
06.21	1,451	15	- 1.02%	16,421	24