일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 1,461 | 13 | - 0.88% | 30,532 | 45 |
06.18 | 1,474 | 19 | - 1.27% | 38,010 | 56 |
06.17 | 1,493 | 5 | + 0.34% | 26,666 | 40 |
06.14 | 1,488 | 18 | - 1.20% | 75,551 | 113 |
06.13 | 1,506 | 6 | - 0.40% | 38,030 | 57 |
06.12 | 1,512 | 2 | - 0.13% | 41,752 | 63 |
06.11 | 1,514 | 10 | + 0.67% | 23,427 | 35 |
06.10 | 1,504 | 4 | + 0.27% | 9,050 | 14 |
06.07 | 1,500 | 7 | - 0.46% | 41,730 | 63 |
06.05 | 1,507 | 7 | - 0.46% | 26,885 | 41 |