일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 1,428 | 12 | + 0.85% | 40,698 | 58 |
07.16 | 1,416 | 20 | + 1.43% | 65,254 | 92 |
07.15 | 1,396 | 3 | - 0.21% | 30,102 | 42 |
07.12 | 1,399 | 6 | - 0.43% | 40,346 | 57 |
07.11 | 1,405 | 0 | 0.00% | 30,225 | 43 |
07.10 | 1,405 | 19 | - 1.33% | 56,678 | 80 |
07.09 | 1,424 | 1 | + 0.07% | 15,214 | 22 |
07.08 | 1,423 | 13 | + 0.92% | 43,982 | 62 |
07.05 | 1,410 | 1 | - 0.07% | 34,253 | 48 |
07.04 | 1,411 | 30 | - 2.08% | 61,151 | 88 |