일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 1,375 | 6 | + 0.44% | 14,740 | 20 |
09.11 | 1,369 | 15 | - 1.08% | 10,417 | 14 |
09.10 | 1,384 | 5 | + 0.36% | 15,236 | 21 |
09.09 | 1,379 | 0 | 0.00% | 11,811 | 16 |
09.06 | 1,379 | 20 | - 1.43% | 8,622 | 12 |
09.05 | 1,399 | 33 | + 2.42% | 55,040 | 78 |
09.04 | 1,366 | 33 | - 2.36% | 29,559 | 40 |
09.03 | 1,399 | 16 | - 1.13% | 73,626 | 104 |
09.02 | 1,415 | 12 | - 0.84% | 27,724 | 39 |
08.30 | 1,427 | 9 | + 0.64% | 24,333 | 35 |