일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,500	7	- 0.46%	41,730	63
06.05	1,507	7	- 0.46%	26,885	41
06.04	1,514	3	+ 0.20%	19,976	30
06.03	1,511	7	- 0.46%	28,306	43
05.31	1,518	4	- 0.26%	38,038	58
05.30	1,522	50	- 3.18%	100,952	154
05.29	1,572	13	- 0.82%	27,600	44
05.28	1,585	11	+ 0.70%	43,679	69
05.27	1,574	6	- 0.38%	32,876	52
05.24	1,580	1	- 0.06%	30,681	48