일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 1,441 | 21 | - 1.44% | 40,310 | 58 |
07.02 | 1,462 | 31 | - 2.08% | 39,456 | 58 |
07.01 | 1,493 | 7 | - 0.47% | 30,513 | 46 |
06.28 | 1,500 | 32 | + 2.18% | 33,221 | 49 |
06.27 | 1,468 | 20 | + 1.38% | 83,592 | 123 |
06.26 | 1,448 | 7 | - 0.48% | 12,064 | 17 |
06.25 | 1,455 | 5 | + 0.35% | 48,143 | 70 |
06.24 | 1,450 | 1 | - 0.07% | 16,761 | 24 |
06.21 | 1,451 | 15 | - 1.02% | 16,421 | 24 |
06.20 | 1,466 | 5 | + 0.34% | 54,305 | 79 |