일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,733	7	- 0.40%	51,629	90
03.07	1,740	30	- 1.70%	101,288	175
03.06	1,770	2	- 0.11%	64,710	114
03.05	1,772	19	- 1.06%	103,228	182
03.04	1,791	33	- 1.81%	81,795	148
02.29	1,824	4	+ 0.22%	44,511	81
02.28	1,820	39	- 2.10%	38,311	70
02.27	1,859	3	- 0.16%	39,619	73
02.26	1,862	23	- 1.22%	47,933	89
02.23	1,885	9	+ 0.48%	38,688	72