일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,550	20	+ 1.31%	27,323	42
08.13	1,530	44	- 2.80%	62,426	96
08.12	1,574	63	+ 4.17%	181,472	288
08.09	1,511	30	- 1.95%	61,952	95
08.08	1,541	32	+ 2.12%	74,972	115
08.07	1,509	60	+ 4.14%	62,758	94
08.06	1,449	21	+ 1.47%	50,439	73
08.05	1,428	87	- 5.74%	137,025	193
08.02	1,515	12	- 0.79%	24,511	37
08.01	1,527	2	- 0.13%	53,397	81