일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,529	2	- 0.13%	27,660	42
07.30	1,531	22	- 1.42%	20,799	32
07.29	1,553	30	+ 1.97%	42,751	66
07.26	1,523	14	+ 0.93%	83,097	128
07.25	1,509	26	- 1.69%	43,986	66
07.24	1,535	73	+ 4.99%	200,534	307
07.23	1,462	38	+ 2.67%	45,205	65
07.22	1,424	2	- 0.14%	27,454	39
07.19	1,426	16	- 1.11%	32,176	46
07.18	1,442	14	+ 0.98%	29,762	43