일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,617	0	0.00%	28,669	46
05.20	1,617	37	- 2.24%	36,833	61
05.17	1,654	3	+ 0.18%	11,870	20
05.16	1,651	8	- 0.48%	20,485	34
05.14	1,659	4	- 0.24%	18,782	31
05.13	1,663	10	+ 0.61%	36,287	60
05.10	1,653	16	+ 0.98%	33,956	56
05.09	1,637	7	+ 0.43%	15,433	25
05.08	1,630	9	+ 0.56%	26,393	43
05.07	1,621	4	+ 0.25%	24,612	40