일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	462	8	- 1.70%	1,134,785	519
09.05	470	23	- 4.67%	666,758	320
09.04	493	22	- 4.27%	707,968	353
09.03	515	0	0.00%	343,087	176
09.02	515	10	- 1.91%	613,310	316
08.30	525	5	+ 0.96%	770,680	401
08.29	520	1	- 0.19%	308,223	159
08.28	521	1	+ 0.19%	342,641	178
08.27	520	1	- 0.19%	264,760	138
08.26	521	1	+ 0.19%	531,029	274