일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	608	9	- 1.46%	1,095,286	667
06.19	617	0	0.00%	669,244	413
06.18	617	2	+ 0.33%	1,047,770	638
06.17	615	9	- 1.44%	691,143	428
06.14	624	1	- 0.16%	581,345	362
06.13	625	7	- 1.11%	729,410	459
06.12	632	16	+ 2.60%	1,019,682	639
06.11	616	7	+ 1.15%	718,917	445
06.10	609	1	+ 0.16%	502,867	308
06.07	608	1	+ 0.17%	626,675	383